Cap Mercado RM11.71T
-2.42%
Volume 24h RM644.34B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-18 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-17 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-16 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-15 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-14 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-13 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-12 2022 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | RM519,545,145,566,580 | - | - |
Jun-11 2022 | RM519,545,145,566,580 | RM516,575,505,753,080 | RM631,150,870,604,140 | RM631,150,870,604,140 | - | - |
Jun-10 2022 | RM631,150,870,604,140 | RM567,830,492,272,100 | RM635,721,991,374,040 | RM567,830,492,272,100 | - | - |
Jun-09 2022 | RM567,830,492,272,100 | RM565,365,388,243,640 | RM570,975,142,102,740 | RM568,250,946,561,540 | - | - |
Jun-08 2022 | RM568,250,946,561,540 | RM566,792,476,970,720 | RM725,523,732,272,400 | RM725,523,732,272,400 | - | - |
Jun-07 2022 | RM725,523,732,272,400 | RM227,088,618,727,420 | RM732,317,894,356,440 | RM339,862,112,939,380 | - | - |
Jun-06 2022 | RM339,862,270,051,460 | RM134,646,919,332,000 | RM447,069,368,316,120 | RM447,069,368,316,120 | RM461 | - |
Jun-05 2022 | RM447,069,368,316,120 | RM447,069,368,316,120 | RM447,069,368,316,120 | RM447,069,368,316,120 | - | - |
Jun-04 2022 | RM447,069,368,316,120 | RM442,779,415,485,680 | RM453,248,925,663,320 | RM447,407,236,375,380 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.738 MYR.