Cap Mercado HK$19.32T
-0.78%
Volume 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-18 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-17 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-16 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-15 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-14 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-13 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-12 2022 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | HK$857,660,696,241,394 | - | - |
Jun-11 2022 | HK$857,660,696,241,394 | HK$852,758,440,158,806 | HK$0.000000001041898475493193 | HK$0.000000001041898475493193 | - | - |
Jun-10 2022 | HK$0.000000001041898475493193 | HK$937,369,734,863,152 | HK$0.00000000104944444268309 | HK$937,369,734,863,152 | - | - |
Jun-09 2022 | HK$937,369,734,863,152 | HK$933,300,362,152,430 | HK$942,560,895,989,758 | HK$938,063,817,219,028 | - | - |
Jun-08 2022 | HK$938,063,817,219,028 | HK$935,656,188,054,587 | HK$0.00000000119768839083621 | HK$0.00000000119768839083621 | - | - |
Jun-07 2022 | HK$0.00000000119768839083621 | HK$374,875,955,454,955 | HK$0.000000001208904135672051 | HK$561,041,478,102,514 | - | - |
Jun-06 2022 | HK$561,041,737,461,796 | HK$222,273,986,325,299 | HK$738,018,301,143,122 | HK$738,018,301,143,122 | HK$760 | - |
Jun-05 2022 | HK$738,018,301,143,122 | HK$738,018,301,143,122 | HK$738,018,301,143,122 | HK$738,018,301,143,122 | - | - |
Jun-04 2022 | HK$738,018,301,143,122 | HK$730,936,483,590,222 | HK$748,219,461,720,003 | HK$738,576,050,854,414 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82145 HKD.