Cap Mercato HK$19.42T
-0.92%
Volume 24o HK$1.18T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-18 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-17 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-16 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-15 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-14 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-13 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-12 2022 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | HK$855,314,080,345,420 | - | - |
Jun-11 2022 | HK$855,314,080,345,420 | HK$850,425,237,156,883 | HK$0.000000001039047772953951 | HK$0.000000001039047772953951 | - | - |
Jun-10 2022 | HK$0.000000001039047772953951 | HK$934,805,029,811,522 | HK$0.000000001046573093882878 | HK$934,805,029,811,522 | - | - |
Jun-09 2022 | HK$934,805,029,811,522 | HK$930,746,791,171,338 | HK$939,981,987,580,936 | HK$935,497,213,112,566 | - | - |
Jun-08 2022 | HK$935,497,213,112,566 | HK$933,096,171,379,372 | HK$0.00000000119441143687449 | HK$0.00000000119441143687449 | - | - |
Jun-07 2022 | HK$0.00000000119441143687449 | HK$373,850,270,262,729 | HK$0.000000001205596494697119 | HK$559,506,431,834,700 | - | - |
Jun-06 2022 | HK$559,506,690,484,358 | HK$221,665,830,125,699 | HK$735,999,034,684,287 | HK$735,999,034,684,287 | HK$758 | - |
Jun-05 2022 | HK$735,999,034,684,287 | HK$735,999,034,684,287 | HK$735,999,034,684,287 | HK$735,999,034,684,287 | - | - |
Jun-04 2022 | HK$735,999,034,684,287 | HK$728,936,593,448,518 | HK$746,172,284,217,006 | HK$736,555,258,355,800 | - | - |
Analisi storica e di mercato del prezzo di MetaPlanetZone (MTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 122 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80005 HKD.