Cap Mercato ₪9.19T -0.88%
Volume 24o ₪565.38B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Monete 27.178 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaPlanetZone MTP

Prezzo storico di MetaPlanetZone (MTP), volume e dati di mercato per data
Nuovo Shekel israeliano - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
Jun-18 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-17 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-16 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-15 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-14 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-13 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-12 2022 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 ₪405,210,123,958,441 - -
Jun-11 2022 ₪405,210,123,958,441 ₪402,894,005,470,551 ₪492,255,051,743,539 ₪492,255,051,743,539 - -
Jun-10 2022 ₪492,255,051,743,539 ₪442,869,433,242,494 ₪495,820,217,214,925 ₪442,869,433,242,494 - -
Jun-09 2022 ₪442,869,433,242,494 ₪440,946,818,591,069 ₪445,322,047,723,743 ₪443,197,359,191,175 - -
Jun-08 2022 ₪443,197,359,191,175 ₪442,059,851,413,980 ₪565,859,509,991,736 ₪565,859,509,991,736 - -
Jun-07 2022 ₪565,859,509,991,736 ₪177,113,785,258,718 ₪571,158,497,546,061 ₪265,069,494,129,833 - -
Jun-06 2022 ₪265,069,616,666,644 ₪105,015,503,154,480 ₪348,683,912,647,936 ₪348,683,912,647,936 ₪359 -
Jun-05 2022 ₪348,683,912,647,936 ₪348,683,912,647,936 ₪348,683,912,647,936 ₪348,683,912,647,936 - -
Jun-04 2022 ₪348,683,912,647,936 ₪345,338,039,179,515 ₪353,503,550,017,344 ₪348,947,426,914,873 - -

Analisi storica e di mercato del prezzo di MetaPlanetZone (MTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 122 giorni, dal giorno 16-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.69532 ILS.