Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-17 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-16 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-15 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-14 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-13 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-12 2022 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 HK$0.000000000856657353463443 - -
Jun-11 2022 HK$0.000000000856657353463443 HK$0.000000000851760832333217 HK$0.000000001040679600342069 HK$0.000000001040679600342069 - -
Jun-10 2022 HK$0.000000001040679600342069 HK$0.000000000936273143684535 HK$0.000000001048216739808234 HK$0.000000000936273143684535 - -
Jun-09 2022 HK$0.000000000936273143684535 HK$0.000000000932208531569393 HK$0.000000000941458231880379 HK$0.000000000936966414061358 - -
Jun-08 2022 HK$0.000000000936966414061358 HK$0.000000000934561601485512 HK$0.00000000119628726332454 HK$0.00000000119628726332454 - -
Jun-07 2022 HK$0.00000000119628726332454 HK$0.000000000374437403141457 HK$0.000000001207489887311273 HK$0.000000000560385138226322 - -
Jun-06 2022 HK$0.000000000560385397282191 HK$0.000000000222013956922199 HK$0.000000000737154923194602 HK$0.000000000737154923194602 HK$760 -
Jun-05 2022 HK$0.000000000737154923194602 HK$0.000000000737154923194602 HK$0.000000000737154923194602 HK$0.000000000737154923194602 - -
Jun-04 2022 HK$0.000000000737154923194602 HK$0.000000000730081390375428 HK$0.000000000747344149843721 HK$0.000000000737712020416922 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.