Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-17 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-16 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-15 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-14 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-13 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-12 2022 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 Bs.0.000000003998440494030494 - -
Jun-11 2022 Bs.0.000000003998440494030494 Bs.0.000000003975586025685814 Bs.0.000000004857362676566075 Bs.0.000000004857362676566075 - -
Jun-10 2022 Bs.0.000000004857362676566075 Bs.0.000000004370046478963928 Bs.0.000000004892542207248706 Bs.0.000000004370046478963928 - -
Jun-09 2022 Bs.0.000000004370046478963928 Bs.0.000000004351074938466435 Bs.0.000000004394247831492522 Bs.0.000000004373282312213706 - -
Jun-08 2022 Bs.0.000000004373282312213706 Bs.0.000000004362057871140569 Bs.0.000000005583660044276832 Bs.0.000000005583660044276832 - -
Jun-07 2022 Bs.0.000000005583660044276832 Bs.0.000000001747683212135425 Bs.0.000000005635948190998339 Bs.0.000000002615592593559198 - -
Jun-06 2022 Bs.0.000000002615593802700132 Bs.0.000000001036248147533759 Bs.0.000000003440663975344041 Bs.0.000000003440663975344041 Bs.3,545 -
Jun-05 2022 Bs.0.000000003440663975344041 Bs.0.000000003440663975344041 Bs.0.000000003440663975344041 Bs.0.000000003440663975344041 - -
Jun-04 2022 Bs.0.000000003440663975344041 Bs.0.000000003407648324517382 Bs.0.000000003488222099104937 Bs.0.000000003443264221619678 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.