Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-17 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-16 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-15 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-14 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-13 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-12 2022 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 AU$0.000000000166018688442224 - -
Jun-11 2022 AU$0.000000000166018688442224 AU$0.000000000165069751259016 AU$0.00000000020168187623541 AU$0.00000000020168187623541 - -
Jun-10 2022 AU$0.00000000020168187623541 AU$0.000000000181448088561604 AU$0.000000000203142560607895 AU$0.000000000181448088561604 - -
Jun-09 2022 AU$0.000000000181448088561604 AU$0.000000000180660373882387 AU$0.000000000182452949534607 AU$0.000000000181582443141333 - -
Jun-08 2022 AU$0.000000000181582443141333 AU$0.000000000181116394693634 AU$0.000000000231838367644098 AU$0.000000000231838367644098 - -
Jun-07 2022 AU$0.000000000231838367644098 AU$0.000000000072565310181405 AU$0.000000000234009416469943 AU$0.00000000010860165420248 - -
Jun-06 2022 AU$0.000000000108601704407051 AU$0.00000000004302591438114 AU$0.000000000142859327632817 AU$0.000000000142859327632817 AU$147 -
Jun-05 2022 AU$0.000000000142859327632817 AU$0.000000000142859327632817 AU$0.000000000142859327632817 AU$0.000000000142859327632817 - -
Jun-04 2022 AU$0.000000000142859327632817 AU$0.000000000141488489413143 AU$0.000000000144833981836961 AU$0.0000000001429672920947 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.