Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 24 Seconds ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-17 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-16 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-15 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-14 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-13 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-12 2022 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 MX$0.000000001860844474517699 - -
Jun-11 2022 MX$0.000000001860844474517699 MX$0.000000001850208174890199 MX$0.0000000022605804715391 MX$0.0000000022605804715391 - -
Jun-10 2022 MX$0.0000000022605804715391 MX$0.000000002033787136736499 MX$0.000000002276952763532599 MX$0.000000002033787136736499 - -
Jun-09 2022 MX$0.000000002033787136736499 MX$0.000000002024957922856599 MX$0.000000002045050266248099 MX$0.0000000020352930694701 - -
Jun-08 2022 MX$0.0000000020352930694701 MX$0.000000002030069298056799 MX$0.000000002598593865905999 MX$0.000000002598593865905999 - -
Jun-07 2022 MX$0.000000002598593865905999 MX$0.0000000008133587715923 MX$0.000000002622928380588599 MX$0.0000000012172773441497 - -
Jun-06 2022 MX$0.0000000012172779068749 MX$0.000000000482262182579999 MX$0.000000001601259430207799 MX$0.000000001601259430207799 MX$1,650 -
Jun-05 2022 MX$0.000000001601259430207799 MX$0.000000001601259430207799 MX$0.000000001601259430207799 MX$0.000000001601259430207799 - -
Jun-04 2022 MX$0.000000001601259430207799 MX$0.0000000015858941918092 MX$0.0000000016233926273758 MX$0.000000001602469565489699 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.