Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-17 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-16 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-15 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-14 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-13 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-12 2022 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 CA$0.000000000149914762718731 - -
Jun-11 2022 CA$0.000000000149914762718731 CA$0.000000000149057873087869 CA$0.000000000182118597033864 CA$0.000000000182118597033864 - -
Jun-10 2022 CA$0.000000000182118597033864 CA$0.000000000163847500529717 CA$0.000000000183437594028497 CA$0.000000000163847500529717 - -
Jun-09 2022 CA$0.000000000163847500529717 CA$0.000000000163136194710277 CA$0.000000000164754889304719 CA$0.000000000163968822623809 - -
Jun-08 2022 CA$0.000000000163968822623809 CA$0.000000000163547981192596 CA$0.00000000020934988826007 CA$0.00000000020934988826007 - -
Jun-07 2022 CA$0.00000000020934988826007 CA$0.000000000065526425726718 CA$0.000000000211310343872817 CA$0.000000000098067219861771 - -
Jun-06 2022 CA$0.000000000098067265196465 CA$0.0000000000388523714151 CA$0.000000000129001875663441 CA$0.000000000129001875663441 CA$133 -
Jun-05 2022 CA$0.000000000129001875663441 CA$0.000000000129001875663441 CA$0.000000000129001875663441 CA$0.000000000129001875663441 - -
Jun-04 2022 CA$0.000000000129001875663441 CA$0.000000000127764009683674 CA$0.000000000130784987066401 CA$0.000000000129099367499071 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.