Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-17 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-16 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-15 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-14 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-13 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-12 2022 Tk0.000000012 Tk0.000000012 Tk0.000000012 Tk0.000000012 - -
Jun-11 2022 Tk0.000000012 Tk0.0000000119 Tk0.0000000145 Tk0.0000000145 - -
Jun-10 2022 Tk0.0000000145 Tk0.0000000131 Tk0.0000000146 Tk0.0000000131 - -
Jun-09 2022 Tk0.0000000131 Tk0.000000013 Tk0.0000000131 Tk0.0000000131 - -
Jun-08 2022 Tk0.0000000131 Tk0.000000013 Tk0.0000000167 Tk0.0000000167 - -
Jun-07 2022 Tk0.0000000167 Tk0.000000005245587009026672 Tk0.0000000169 Tk0.000000007850575226912085 - -
Jun-06 2022 Tk0.00000000785057885609038 Tk0.00000000311024891873244 Tk0.0000000103 Tk0.0000000103 Tk10,640 -
Jun-05 2022 Tk0.0000000103 Tk0.0000000103 Tk0.0000000103 Tk0.0000000103 - -
Jun-04 2022 Tk0.0000000103 Tk0.0000000102 Tk0.0000000104 Tk0.0000000103 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.