Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-17 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-16 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-15 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-14 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-13 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-12 2022 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 CN¥0.000000000793605758127693 - -
Jun-11 2022 CN¥0.000000000793605758127693 CN¥0.000000000789069630178718 CN¥0.000000000964083620899819 CN¥0.000000000964083620899819 - -
Jun-10 2022 CN¥0.000000000964083620899819 CN¥0.000000000867361676175785 CN¥0.000000000971066012699733 CN¥0.000000000867361676175785 - -
Jun-09 2022 CN¥0.000000000867361676175785 CN¥0.000000000863596227170894 CN¥0.000000000872165132110629 CN¥0.000000000868003920546609 - -
Jun-08 2022 CN¥0.000000000868003920546609 CN¥0.000000000865776106707512 CN¥0.00000000110823826668954 CN¥0.00000000110823826668954 - -
Jun-07 2022 CN¥0.00000000110823826668954 CN¥0.000000000346878104752207 CN¥0.000000001118616356442774 CN¥0.000000000519139736170572 - -
Jun-06 2022 CN¥0.000000000519139976159441 CN¥0.0000000002056733113722 CN¥0.000000000682898931894102 CN¥0.000000000682898931894102 CN¥704 -
Jun-05 2022 CN¥0.000000000682898931894102 CN¥0.000000000682898931894102 CN¥0.000000000682898931894102 CN¥0.000000000682898931894102 - -
Jun-04 2022 CN¥0.000000000682898931894102 CN¥0.000000000676346024418428 CN¥0.000000000692338212263222 CN¥0.000000000683415025711173 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.