Cap Mercado CN¥16.36T
-4%
Volumen 24h CN¥1.53T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-18 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-17 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-16 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-15 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-14 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-13 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-12 2022 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | CN¥794,000,515,941,968 | - | - |
Jun-11 2022 | CN¥794,000,515,941,968 | CN¥789,462,131,618,294 | CN¥964,563,178,336,327 | CN¥964,563,178,336,327 | - | - |
Jun-10 2022 | CN¥964,563,178,336,327 | CN¥867,793,121,885,405 | CN¥971,549,043,339,022 | CN¥867,793,121,885,405 | - | - |
Jun-09 2022 | CN¥867,793,121,885,405 | CN¥864,025,799,859,301 | CN¥872,598,967,170,057 | CN¥868,435,685,723,397 | - | - |
Jun-08 2022 | CN¥868,435,685,723,397 | CN¥866,206,763,718,296 | CN¥0.00000000110878952997282 | CN¥0.00000000110878952997282 | - | - |
Jun-07 2022 | CN¥0.00000000110878952997282 | CN¥347,050,649,924,731 | CN¥0.000000001119172782027342 | CN¥519,397,968,253,008 | - | - |
Jun-06 2022 | CN¥519,398,208,361,253 | CN¥205,775,618,022,600 | CN¥683,238,621,578,766 | CN¥683,238,621,578,766 | CN¥704 | - |
Jun-05 2022 | CN¥683,238,621,578,766 | CN¥683,238,621,578,766 | CN¥683,238,621,578,766 | CN¥683,238,621,578,766 | - | - |
Jun-04 2022 | CN¥683,238,621,578,766 | CN¥676,682,454,535,724 | CN¥692,682,597,263,726 | CN¥683,754,972,112,809 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.