Cap Mercado AU$3.52T
-1.71%
Volumen 24h AU$325.38B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-17 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-16 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-15 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-14 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-13 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-12 2022 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | AU$167,921,201,797,137 | - | - |
Jun-11 2022 | AU$167,921,201,797,137 | AU$166,961,390,141,417 | AU$203,993,076,658,580 | AU$203,993,076,658,580 | - | - |
Jun-10 2022 | AU$203,993,076,658,580 | AU$183,527,417,189,912 | AU$205,470,499,938,908 | AU$183,527,417,189,912 | - | - |
Jun-09 2022 | AU$183,527,417,189,912 | AU$182,730,675,589,020 | AU$184,543,793,501,572 | AU$183,663,311,423,908 | - | - |
Jun-08 2022 | AU$183,663,311,423,908 | AU$183,191,922,231,718 | AU$234,495,150,412,128 | AU$234,495,150,412,128 | - | - |
Jun-07 2022 | AU$234,495,150,412,128 | AU$73,396,882,054,542 | AU$236,691,078,662,236 | AU$109,846,189,377,553 | - | - |
Jun-06 2022 | AU$109,846,240,157,451 | AU$43,518,975,599,040 | AU$144,496,443,196,406 | AU$144,496,443,196,406 | AU$149 | - |
Jun-05 2022 | AU$144,496,443,196,406 | AU$144,496,443,196,406 | AU$144,496,443,196,406 | AU$144,496,443,196,406 | - | - |
Jun-04 2022 | AU$144,496,443,196,406 | AU$143,109,895,672,889 | AU$146,493,726,214,390 | AU$144,605,644,891,473 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.