Cap Mercado RM10.98T
3.52%
Volumen 24h RM838.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-17 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-16 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-15 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-14 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-13 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-12 2022 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | RM521,513,451,890,539 | - | - |
Jun-11 2022 | RM521,513,451,890,539 | RM518,532,561,542,077 | RM633,541,997,266,728 | RM633,541,997,266,728 | - | - |
Jun-10 2022 | RM633,541,997,266,728 | RM569,981,728,518,677 | RM638,130,435,811,601 | RM569,981,728,518,677 | - | - |
Jun-09 2022 | RM569,981,728,518,677 | RM567,507,285,398,341 | RM573,138,291,912,943 | RM570,403,775,706,913 | - | - |
Jun-08 2022 | RM570,403,775,706,913 | RM568,939,780,677,268 | RM728,272,392,254,310 | RM728,272,392,254,310 | - | - |
Jun-07 2022 | RM728,272,392,254,310 | RM227,948,948,129,310 | RM735,092,294,146,161 | RM341,149,686,794,859 | - | - |
Jun-06 2022 | RM341,149,844,502,161 | RM135,157,031,658,300 | RM448,763,098,827,153 | RM448,763,098,827,153 | RM462 | - |
Jun-05 2022 | RM448,763,098,827,153 | RM448,763,098,827,153 | RM448,763,098,827,153 | RM448,763,098,827,153 | - | - |
Jun-04 2022 | RM448,763,098,827,153 | RM444,456,893,431,642 | RM454,966,067,540,833 | RM449,102,246,905,759 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.