Cap Mercado CHF2.08T
-1.82%
Volumen 24h CHF160.97B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-18 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-17 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-16 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-15 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-14 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-13 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-12 2022 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | CHF100,083,167,963,291 | - | - |
Jun-11 2022 | CHF100,083,167,963,291 | CHF99,511,108,032,058 | CHF121,582,463,298,671 | CHF121,582,463,298,671 | - | - |
Jun-10 2022 | CHF121,582,463,298,671 | CHF109,384,670,452,019 | CHF122,463,026,329,041 | CHF109,384,670,452,019 | - | - |
Jun-09 2022 | CHF109,384,670,452,019 | CHF108,909,802,343,573 | CHF109,990,443,636,258 | CHF109,465,665,140,604 | - | - |
Jun-08 2022 | CHF109,465,665,140,604 | CHF109,184,711,197,962 | CHF139,762,086,467,358 | CHF139,762,086,467,358 | - | - |
Jun-07 2022 | CHF139,762,086,467,358 | CHF43,745,473,448,438 | CHF141,070,887,580,849 | CHF65,469,723,322,267 | - | - |
Jun-06 2022 | CHF65,469,753,587,730 | CHF25,937,861,912,940 | CHF86,121,714,469,355 | CHF86,121,714,469,355 | CHF89 | - |
Jun-05 2022 | CHF86,121,714,469,355 | CHF86,121,714,469,355 | CHF86,121,714,469,355 | CHF86,121,714,469,355 | - | - |
Jun-04 2022 | CHF86,121,714,469,355 | CHF85,295,314,543,675 | CHF87,312,120,502,779 | CHF86,186,800,065,887 | - | - |
Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91271 CHF.