Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-17 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-16 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-15 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-14 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-13 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-12 2022 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 RM0.0000000005197644554634 - -
Jun-11 2022 RM0.0000000005197644554634 RM0.0000000005167935621084 RM0.0000000006314172914022 RM0.0000000006314172914022 - -
Jun-10 2022 RM0.0000000006314172914022 RM0.000000000568070184333 RM0.0000000006359903417292 RM0.000000000568070184333 - -
Jun-09 2022 RM0.000000000568070184333 RM0.0000000005656040397372 RM0.0000000005712161615802 RM0.0000000005684908161042 - -
Jun-08 2022 RM0.0000000005684908161042 RM0.0000000005670317308656 RM0.000000000725829989652 RM0.000000000725829989652 - -
Jun-07 2022 RM0.000000000725829989652 RM0.0000000002271844771566 RM0.0000000007326270196812 RM0.0000000003400055752074 - -
Jun-06 2022 RM0.0000000003400057323858 RM0.00000000013470375636 RM0.0000000004472580848076 RM0.0000000004472580848076 RM461 -
Jun-05 2022 RM0.0000000004472580848076 RM0.0000000004472580848076 RM0.0000000004472580848076 RM0.0000000004472580848076 - -
Jun-04 2022 RM0.0000000004472580848076 RM0.0000000004429663211064 RM0.0000000004534402506636 RM0.0000000004475960954874 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.