Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-17 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-16 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-15 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-14 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-13 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-12 2022 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 R0.00000000202960344012069 - -
Jun-11 2022 R0.00000000202960344012069 R0.00000000201800254030894 R0.00000000246559127564627 R0.00000000246559127564627 - -
Jun-10 2022 R0.00000000246559127564627 R0.00000000221823017759905 R0.00000000248344836182822 R0.00000000221823017759905 - -
Jun-09 2022 R0.00000000221823017759905 R0.00000000220860024715102 R0.000000002230514754153569 R0.000000002219872682546969 - -
Jun-08 2022 R0.000000002219872682546969 R0.000000002214175170166959 R0.0000000028342589195082 R0.0000000028342589195082 - -
Jun-07 2022 R0.0000000028342589195082 R0.00000000088712183284631 R0.00000000286080031799142 R0.00000000132767155939109 - -
Jun-06 2022 R0.00000000132767217314953 R0.000000000525998275625999 R0.00000000174647677040166 R0.00000000174647677040166 R1,799 -
Jun-05 2022 R0.00000000174647677040166 R0.00000000174647677040166 R0.00000000174647677040166 R0.00000000174647677040166 - -
Jun-04 2022 R0.00000000174647677040166 R0.00000000172971806695324 R0.00000000177061721509126 R0.00000000174779665218909 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.