Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 33 Seconds ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-17 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-16 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-15 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-14 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-13 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-12 2022 Rp0.000001751 Rp0.000001751 Rp0.000001751 Rp0.000001751 - -
Jun-11 2022 Rp0.000001751 Rp0.000001741 Rp0.0000021271 Rp0.0000021271 - -
Jun-10 2022 Rp0.0000021271 Rp0.0000019137 Rp0.0000021426 Rp0.0000019137 - -
Jun-09 2022 Rp0.0000019137 Rp0.0000019054 Rp0.0000019243 Rp0.0000019152 - -
Jun-08 2022 Rp0.0000019152 Rp0.0000019102 Rp0.0000024452 Rp0.0000024452 - -
Jun-07 2022 Rp0.0000024452 Rp0.0000007653 Rp0.0000024681 Rp0.0000011454 - -
Jun-06 2022 Rp0.0000011454 Rp0.0000004538 Rp0.0000015067 Rp0.0000015067 Rp1,552,477 -
Jun-05 2022 Rp0.0000015067 Rp0.0000015067 Rp0.0000015067 Rp0.0000015067 - -
Jun-04 2022 Rp0.0000015067 Rp0.0000014923 Rp0.0000015276 Rp0.0000015079 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.