Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-17 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-16 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-15 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-14 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-13 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-12 2022 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 AR$0.0000000963 - -
Jun-11 2022 AR$0.0000000963 AR$0.0000000957 AR$0.0000001169 AR$0.0000001169 - -
Jun-10 2022 AR$0.0000001169 AR$0.0000001052 AR$0.0000001178 AR$0.0000001052 - -
Jun-09 2022 AR$0.0000001052 AR$0.0000001047 AR$0.0000001058 AR$0.0000001053 - -
Jun-08 2022 AR$0.0000001053 AR$0.000000105 AR$0.0000001344 AR$0.0000001344 - -
Jun-07 2022 AR$0.0000001344 AR$0.000000042 AR$0.0000001357 AR$0.0000000629 - -
Jun-06 2022 AR$0.0000000629 AR$0.0000000249 AR$0.0000000828 AR$0.0000000828 AR$85,383 -
Jun-05 2022 AR$0.0000000828 AR$0.0000000828 AR$0.0000000828 AR$0.0000000828 - -
Jun-04 2022 AR$0.0000000828 AR$0.000000082 AR$0.000000084 AR$0.0000000829 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.