Cap Mercado CN¥17.51T
-2.82%
Volume 24h CN¥994.21B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Moedas
27.017
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-18 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-17 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-16 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-15 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-14 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-13 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-12 2022 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | CN¥777,343,929,278,490 | - | - |
Jun-11 2022 | CN¥777,343,929,278,490 | CN¥772,900,751,431,740 | CN¥944,328,518,723,670 | CN¥944,328,518,723,670 | - | - |
Jun-10 2022 | CN¥944,328,518,723,670 | CN¥849,588,509,860,050 | CN¥951,167,833,864,620 | CN¥849,588,509,860,050 | - | - |
Jun-09 2022 | CN¥849,588,509,860,050 | CN¥845,900,218,923,420 | CN¥854,293,537,856,970 | CN¥850,217,593,958,370 | - | - |
Jun-08 2022 | CN¥850,217,593,958,370 | CN¥848,035,430,402,160 | CN¥0.0000000010855292819922 | CN¥0.0000000010855292819922 | - | - |
Jun-07 2022 | CN¥0.0000000010855292819922 | CN¥339,770,202,228,510 | CN¥0.00000000109569471361182 | CN¥508,502,008,996,889 | - | - |
Jun-06 2022 | CN¥508,502,244,068,130 | CN¥201,458,845,746,000 | CN¥668,905,604,050,860 | CN¥668,905,604,050,860 | CN¥689 | - |
Jun-05 2022 | CN¥668,905,604,050,860 | CN¥668,905,604,050,860 | CN¥668,905,604,050,860 | CN¥668,905,604,050,860 | - | - |
Jun-04 2022 | CN¥668,905,604,050,860 | CN¥662,486,972,642,040 | CN¥678,151,463,492,460 | CN¥669,411,122,554,890 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.089 CNY.