Cap Mercado zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Moedas 27.007 +35
Trocas 885
Última atualização 1 minuto atrás
MetaPlanetZone MTP

Preços históricos de MetaPlanetZone (MTP), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-18 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-17 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-16 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-15 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-14 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-13 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-12 2022 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 zł439,560,633,097,357 - -
Jun-11 2022 zł439,560,633,097,357 zł437,048,172,404,322 zł533,984,541,343,677 zł533,984,541,343,677 - -
Jun-10 2022 zł533,984,541,343,677 zł480,412,400,741,261 zł537,851,933,343,636 zł480,412,400,741,261 - -
Jun-09 2022 zł480,412,400,741,261 zł478,326,802,027,372 zł483,072,928,478,303 zł480,768,125,658,011 - -
Jun-08 2022 zł480,768,125,658,011 zł479,534,188,969,035 zł613,828,603,358,484 zł613,828,603,358,484 - -
Jun-07 2022 zł613,828,603,358,484 zł192,128,091,021,182 zł619,576,797,163,220 zł287,539,989,169,805 - -
Jun-06 2022 zł287,540,122,094,318 zł113,917,886,850,120 zł378,242,576,708,449 zł378,242,576,708,449 zł390 -
Jun-05 2022 zł378,242,576,708,449 zł378,242,576,708,449 zł378,242,576,708,449 zł378,242,576,708,449 - -
Jun-04 2022 zł378,242,576,708,449 zł374,613,066,552,888 zł383,470,784,811,201 zł378,528,429,630,565 - -

Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 122 dias, a partir do dia 06-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00858 PLN.