Cap Marché zł9.79T
2.4%
Volume 24h zł514.10B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-17 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-16 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-15 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-14 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-13 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-12 2022 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | zł436,458,494,606,838 | - | - |
Jun-11 2022 | zł436,458,494,606,838 | zł433,963,765,258,321 | zł530,216,019,155,118 | zł530,216,019,155,118 | - | - |
Jun-10 2022 | zł530,216,019,155,118 | zł477,021,956,539,830 | zł534,056,117,569,898 | zł477,021,956,539,830 | - | - |
Jun-09 2022 | zł477,021,956,539,830 | zł474,951,076,650,966 | zł479,663,707,969,631 | zł477,375,170,977,085 | - | - |
Jun-08 2022 | zł477,375,170,977,085 | zł476,149,942,625,957 | zł609,496,592,724,042 | zł609,496,592,724,042 | - | - |
Jun-07 2022 | zł609,496,592,724,042 | zł190,772,173,540,431 | zł615,204,219,444,490 | zł285,510,715,388,662 | - | - |
Jun-06 2022 | zł285,510,847,375,079 | zł113,113,927,089,060 | zł375,573,181,936,464 | zł375,573,181,936,464 | zł387 | - |
Jun-05 2022 | zł375,573,181,936,464 | zł375,573,181,936,464 | zł375,573,181,936,464 | zł375,573,181,936,464 | - | - |
Jun-04 2022 | zł375,573,181,936,464 | zł371,969,286,547,804 | zł380,764,492,682,240 | zł375,857,017,491,042 | - | - |
Analyse historique et de marché du prix de MetaPlanetZone (MTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 122 jours, à partir du jour 09-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98029 PLN.