Cap Mercado S$3.34T
-2.47%
Volume 24h S$182.54B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-17 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-16 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-15 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-14 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-13 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-12 2022 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | S$148,309,414,274,009 | - | - |
Jun-11 2022 | S$148,309,414,274,009 | S$147,461,700,566,926 | S$180,168,396,792,065 | S$180,168,396,792,065 | - | - |
Jun-10 2022 | S$180,168,396,792,065 | S$162,092,954,643,929 | S$181,473,269,428,725 | S$162,092,954,643,929 | - | - |
Jun-09 2022 | S$162,092,954,643,929 | S$161,389,265,777,417 | S$162,990,626,729,712 | S$162,212,977,571,538 | - | - |
Jun-08 2022 | S$162,212,977,571,538 | S$161,796,642,682,074 | S$207,108,084,241,398 | S$207,108,084,241,398 | - | - |
Jun-07 2022 | S$207,108,084,241,398 | S$64,824,742,025,120 | S$209,047,546,495,573 | S$97,017,076,059,865 | - | - |
Jun-06 2022 | S$97,017,120,909,096 | S$38,436,324,370,140 | S$127,620,470,945,807 | S$127,620,470,945,807 | S$131 | - |
Jun-05 2022 | S$127,620,470,945,807 | S$127,620,470,945,807 | S$127,620,470,945,807 | S$127,620,470,945,807 | - | - |
Jun-04 2022 | S$127,620,470,945,807 | S$126,395,860,540,003 | S$129,384,488,064,351 | S$127,716,918,799,085 | - | - |
Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 122 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35251 SGD.