時価総額 MX$45.44T
-0.62%
ボリューム24h MX$4.01T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-17 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-16 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-15 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-14 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-13 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-12 2022 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | MX$0.000000001822278829161903 | - | - |
Jun-11 2022 | MX$0.000000001822278829161903 | MX$0.000000001811862964807178 | MX$0.000000002213730374200249 | MX$0.000000002213730374200249 | - | - |
Jun-10 2022 | MX$0.000000002213730374200249 | MX$0.000000001991637287827235 | MX$0.000000002229763353577714 | MX$0.000000001991637287827235 | - | - |
Jun-09 2022 | MX$0.000000001991637287827235 | MX$0.000000001982991057714074 | MX$0.000000002002666991136758 | MX$0.000000001993112010393339 | - | - |
Jun-08 2022 | MX$0.000000001993112010393339 | MX$0.000000001987996500642152 | MX$0.00000000254473850570334 | MX$0.00000000254473850570334 | - | - |
Jun-07 2022 | MX$0.00000000254473850570334 | MX$0.000000000796502066820997 | MX$0.000000002568568692229554 | MX$0.000000001192049504318383 | - | - |
Jun-06 2022 | MX$0.000000001192050055381211 | MX$0.0000000004722673912062 | MX$0.000000001568073635181042 | MX$0.000000001568073635181042 | MX$1,616 | - |
Jun-05 2022 | MX$0.000000001568073635181042 | MX$0.000000001568073635181042 | MX$0.000000001568073635181042 | MX$0.000000001568073635181042 | - | - |
Jun-04 2022 | MX$0.000000001568073635181042 | MX$0.000000001553026838405588 | MX$0.000000001589748126076562 | MX$0.000000001569258690640983 | - | - |
MetaPlanetZone(MTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、21-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6183 MXN.