Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.011568 Bs.0.011467 Bs.0.012478 Bs.0.012366 Bs.5,836,194 -
Apr-29 2024 Bs.0.01245 Bs.0.012117 Bs.0.012649 Bs.0.012635 Bs.6,170,933 -
Apr-28 2024 Bs.0.012626 Bs.0.012626 Bs.0.013313 Bs.0.013042 Bs.6,412,992 -
Apr-27 2024 Bs.0.01304 Bs.0.012438 Bs.0.0131 Bs.0.012568 Bs.6,239,403 -
Apr-26 2024 Bs.0.012563 Bs.0.012485 Bs.0.012656 Bs.0.012656 Bs.6,093,321 -
Apr-25 2024 Bs.0.012674 Bs.0.012382 Bs.0.012744 Bs.0.012541 Bs.6,477,117 -
Apr-24 2024 Bs.0.012463 Bs.0.012459 Bs.0.012936 Bs.0.012873 Bs.3,648,689 -
Apr-23 2024 Bs.0.012853 Bs.0.012598 Bs.0.012938 Bs.0.01282 Bs.5,154,757 -
Apr-22 2024 Bs.0.012846 Bs.0.01257 Bs.0.012949 Bs.0.012672 Bs.4,798,593 -
Apr-21 2024 Bs.0.012634 Bs.0.012589 Bs.0.012786 Bs.0.012602 Bs.6,262,526 -
Apr-20 2024 Bs.0.012581 Bs.0.012124 Bs.0.012647 Bs.0.012248 Bs.6,308,499 -
Apr-19 2024 Bs.0.012147 Bs.0.011763 Bs.0.012465 Bs.0.012224 Bs.6,535,311 -
Apr-18 2024 Bs.0.012298 Bs.0.011868 Bs.0.012331 Bs.0.011939 Bs.6,313,107 -
Apr-17 2024 Bs.0.012016 Bs.0.011824 Bs.0.01227 Bs.0.012232 Bs.6,630,771 -
Apr-16 2024 Bs.0.012244 Bs.0.012147 Bs.0.012429 Bs.0.012391 Bs.2,087,103 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 514 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.