Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 47 Seconds ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00052878 NZ$0.00050924 NZ$0.00053841 NZ$0.00053841 NZ$243,822 -
Apr-30 2024 NZ$0.00053515 NZ$0.00053047 NZ$0.00057727 NZ$0.00057206 NZ$269,983 -
Apr-29 2024 NZ$0.00057597 NZ$0.00056055 NZ$0.00058516 NZ$0.00058452 NZ$285,468 -
Apr-28 2024 NZ$0.00058409 NZ$0.00058409 NZ$0.0006159 NZ$0.00060335 NZ$296,666 -
Apr-27 2024 NZ$0.00060324 NZ$0.00057541 NZ$0.00060601 NZ$0.00058143 NZ$288,636 -
Apr-26 2024 NZ$0.00058118 NZ$0.00057756 NZ$0.0005855 NZ$0.0005855 NZ$281,878 -
Apr-25 2024 NZ$0.00058632 NZ$0.00057282 NZ$0.00058955 NZ$0.00058018 NZ$299,633 -
Apr-24 2024 NZ$0.00057654 NZ$0.00057639 NZ$0.00059844 NZ$0.00059554 NZ$168,789 -
Apr-23 2024 NZ$0.0005946 NZ$0.00058279 NZ$0.00059855 NZ$0.00059309 NZ$238,460 -
Apr-22 2024 NZ$0.0005943 NZ$0.00058153 NZ$0.00059904 NZ$0.00058621 NZ$221,984 -
Apr-21 2024 NZ$0.00058448 NZ$0.00058239 NZ$0.00059151 NZ$0.00058297 NZ$289,706 -
Apr-20 2024 NZ$0.00058201 NZ$0.00056088 NZ$0.00058509 NZ$0.00056662 NZ$291,832 -
Apr-19 2024 NZ$0.00056196 NZ$0.00054418 NZ$0.00057666 NZ$0.00056549 NZ$302,325 -
Apr-18 2024 NZ$0.00056891 NZ$0.00054902 NZ$0.00057046 NZ$0.00055234 NZ$292,045 -
Apr-17 2024 NZ$0.0005559 NZ$0.000547 NZ$0.00056763 NZ$0.00056589 NZ$306,741 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.