Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00048057 AU$0.00046281 AU$0.00048932 AU$0.00048932 AU$221,592 -
Apr-30 2024 AU$0.00048636 AU$0.0004821 AU$0.00052464 AU$0.00051991 AU$245,368 -
Apr-29 2024 AU$0.00052346 AU$0.00050944 AU$0.00053181 AU$0.00053123 AU$259,441 -
Apr-28 2024 AU$0.00053084 AU$0.00053084 AU$0.00055975 AU$0.00054834 AU$269,618 -
Apr-27 2024 AU$0.00054824 AU$0.00052295 AU$0.00055076 AU$0.00052842 AU$262,320 -
Apr-26 2024 AU$0.0005282 AU$0.0005249 AU$0.00053212 AU$0.00053212 AU$256,178 -
Apr-25 2024 AU$0.00053286 AU$0.00052059 AU$0.0005358 AU$0.00052728 AU$272,314 -
Apr-24 2024 AU$0.00052398 AU$0.00052384 AU$0.00054388 AU$0.00054124 AU$153,400 -
Apr-23 2024 AU$0.00054039 AU$0.00052965 AU$0.00054398 AU$0.00053902 AU$216,719 -
Apr-22 2024 AU$0.00054011 AU$0.00052851 AU$0.00054443 AU$0.00053276 AU$201,745 -
Apr-21 2024 AU$0.00053119 AU$0.00052929 AU$0.00053758 AU$0.00052982 AU$263,292 -
Apr-20 2024 AU$0.00052894 AU$0.00050974 AU$0.00053175 AU$0.00051496 AU$265,225 -
Apr-19 2024 AU$0.00051073 AU$0.00049456 AU$0.00052408 AU$0.00051393 AU$274,761 -
Apr-18 2024 AU$0.00051704 AU$0.00049896 AU$0.00051844 AU$0.00050198 AU$265,419 -
Apr-17 2024 AU$0.00050522 AU$0.00049713 AU$0.00051588 AU$0.0005143 AU$278,774 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.