Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00043055 CA$0.00041464 CA$0.0004384 CA$0.0004384 CA$198,530 -
Apr-30 2024 CA$0.00043574 CA$0.00043193 CA$0.00047004 CA$0.0004658 CA$219,832 -
Apr-29 2024 CA$0.00046898 CA$0.00045642 CA$0.00047646 CA$0.00047594 CA$232,440 -
Apr-28 2024 CA$0.00047559 CA$0.00047559 CA$0.00050149 CA$0.00049127 CA$241,558 -
Apr-27 2024 CA$0.00049118 CA$0.00046852 CA$0.00049344 CA$0.00047343 CA$235,019 -
Apr-26 2024 CA$0.00047322 CA$0.00047027 CA$0.00047674 CA$0.00047674 CA$229,517 -
Apr-25 2024 CA$0.0004774 CA$0.00046641 CA$0.00048004 CA$0.0004724 CA$243,973 -
Apr-24 2024 CA$0.00046945 CA$0.00046932 CA$0.00048727 CA$0.00048491 CA$137,435 -
Apr-23 2024 CA$0.00048415 CA$0.00047453 CA$0.00048736 CA$0.00048292 CA$194,164 -
Apr-22 2024 CA$0.0004839 CA$0.0004735 CA$0.00048776 CA$0.00047732 CA$180,748 -
Apr-21 2024 CA$0.00047591 CA$0.0004742 CA$0.00048163 CA$0.00047468 CA$235,890 -
Apr-20 2024 CA$0.00047389 CA$0.00045669 CA$0.0004764 CA$0.00046137 CA$237,622 -
Apr-19 2024 CA$0.00045757 CA$0.00044309 CA$0.00046954 CA$0.00046044 CA$246,165 -
Apr-18 2024 CA$0.00046323 CA$0.00044703 CA$0.00046449 CA$0.00044974 CA$237,795 -
Apr-17 2024 CA$0.00045264 CA$0.00044539 CA$0.00046219 CA$0.00046077 CA$249,761 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.