Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.274953 AR$0.264791 AR$0.279962 AR$0.279962 AR$126,780,605 -
Apr-30 2024 AR$0.278264 AR$0.27583 AR$0.300168 AR$0.297459 AR$140,383,718 -
Apr-29 2024 AR$0.29949 AR$0.291473 AR$0.304271 AR$0.303935 AR$148,435,515 -
Apr-28 2024 AR$0.303713 AR$0.303713 AR$0.320254 AR$0.313726 AR$154,257,992 -
Apr-27 2024 AR$0.313671 AR$0.299198 AR$0.31511 AR$0.302331 AR$150,082,485 -
Apr-26 2024 AR$0.302202 AR$0.300318 AR$0.304446 AR$0.304446 AR$146,568,642 -
Apr-25 2024 AR$0.304871 AR$0.29785 AR$0.306553 AR$0.301678 AR$155,800,459 -
Apr-24 2024 AR$0.299789 AR$0.299707 AR$0.311175 AR$0.309666 AR$87,765,496 -
Apr-23 2024 AR$0.309178 AR$0.303035 AR$0.311231 AR$0.308394 AR$123,992,423 -
Apr-22 2024 AR$0.309019 AR$0.302381 AR$0.311487 AR$0.304815 AR$115,425,263 -
Apr-21 2024 AR$0.303915 AR$0.302827 AR$0.307569 AR$0.30313 AR$150,638,678 -
Apr-20 2024 AR$0.302628 AR$0.291644 AR$0.304233 AR$0.29463 AR$151,744,526 -
Apr-19 2024 AR$0.292207 AR$0.282959 AR$0.299849 AR$0.294041 AR$157,200,262 -
Apr-18 2024 AR$0.29582 AR$0.285476 AR$0.296623 AR$0.287203 AR$151,855,354 -
Apr-17 2024 AR$0.289056 AR$0.284426 AR$0.295154 AR$0.294249 AR$159,496,451 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.