Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0058528 R0.00563649 R0.00595944 R0.00595944 R2,698,724 -
Apr-30 2024 R0.00592328 R0.00587149 R0.00638954 R0.00633188 R2,988,287 -
Apr-29 2024 R0.00637511 R0.00620446 R0.00647688 R0.00646974 R3,159,682 -
Apr-28 2024 R0.00646502 R0.00646502 R0.00681711 R0.00667816 R3,283,623 -
Apr-27 2024 R0.00667699 R0.0063689 R0.00670762 R0.0064356 R3,194,741 -
Apr-26 2024 R0.00643284 R0.00639274 R0.00648061 R0.00648061 R3,119,943 -
Apr-25 2024 R0.00648967 R0.00634021 R0.00652546 R0.00642169 R3,316,457 -
Apr-24 2024 R0.00638149 R0.00637973 R0.00662385 R0.00659173 R1,868,226 -
Apr-23 2024 R0.00658135 R0.00645057 R0.00662505 R0.00656466 R2,639,373 -
Apr-22 2024 R0.00657796 R0.00643667 R0.0066305 R0.00648847 R2,457,007 -
Apr-21 2024 R0.00646931 R0.00644615 R0.0065471 R0.0064526 R3,206,580 -
Apr-20 2024 R0.00644192 R0.0062081 R0.00647607 R0.00627166 R3,230,120 -
Apr-19 2024 R0.00622009 R0.00602322 R0.00638276 R0.00625913 R3,346,254 -
Apr-18 2024 R0.00629699 R0.0060768 R0.00631409 R0.00611357 R3,232,479 -
Apr-17 2024 R0.00615301 R0.00605445 R0.00628282 R0.00626356 R3,395,131 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.