Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0024844 HK$0.00246268 HK$0.00267997 HK$0.00265578 HK$1,253,380 -
Apr-29 2024 HK$0.00267392 HK$0.00260234 HK$0.0027166 HK$0.0027136 HK$1,325,268 -
Apr-28 2024 HK$0.00271163 HK$0.00271163 HK$0.0028593 HK$0.00280102 HK$1,377,253 -
Apr-27 2024 HK$0.00280053 HK$0.00267131 HK$0.00281338 HK$0.00269929 HK$1,339,973 -
Apr-26 2024 HK$0.00269813 HK$0.00268131 HK$0.00271816 HK$0.00271816 HK$1,308,601 -
Apr-25 2024 HK$0.00272197 HK$0.00265928 HK$0.00273698 HK$0.00269345 HK$1,391,024 -
Apr-24 2024 HK$0.00267659 HK$0.00267585 HK$0.00277824 HK$0.00276477 HK$783,592 -
Apr-23 2024 HK$0.00276042 HK$0.00270557 HK$0.00277875 HK$0.00275342 HK$1,107,035 -
Apr-22 2024 HK$0.002759 HK$0.00269973 HK$0.00278103 HK$0.00272146 HK$1,030,545 -
Apr-21 2024 HK$0.00271342 HK$0.00270371 HK$0.00274605 HK$0.00270642 HK$1,344,939 -
Apr-20 2024 HK$0.00270194 HK$0.00260386 HK$0.00271626 HK$0.00263052 HK$1,354,812 -
Apr-19 2024 HK$0.0026089 HK$0.00252632 HK$0.00267712 HK$0.00262527 HK$1,403,522 -
Apr-18 2024 HK$0.00264115 HK$0.0025488 HK$0.00264832 HK$0.00256422 HK$1,355,802 -
Apr-17 2024 HK$0.00258076 HK$0.00253942 HK$0.00263521 HK$0.00262713 HK$1,424,023 -
Apr-16 2024 HK$0.00262961 HK$0.00260888 HK$0.00266924 HK$0.00266109 HK$448,226 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 514 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.