Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00257091 | HK$0.00245469 | HK$0.00257791 | HK$0.00247147 | HK$1,305,241 | - |
May-02 2024 | HK$0.00247369 | HK$0.00240936 | HK$0.00248953 | HK$0.0024562 | HK$1,237,258 | - |
May-01 2024 | HK$0.00245144 | HK$0.00236084 | HK$0.0024961 | HK$0.0024961 | HK$1,130,358 | - |
Apr-30 2024 | HK$0.00248096 | HK$0.00245927 | HK$0.00267625 | HK$0.0026521 | HK$1,251,642 | - |
Apr-29 2024 | HK$0.00267021 | HK$0.00259873 | HK$0.00271283 | HK$0.00270984 | HK$1,323,430 | - |
Apr-28 2024 | HK$0.00270787 | HK$0.00270787 | HK$0.00285534 | HK$0.00279714 | HK$1,375,343 | - |
Apr-27 2024 | HK$0.00279665 | HK$0.0026676 | HK$0.00280948 | HK$0.00269554 | HK$1,338,115 | - |
Apr-26 2024 | HK$0.00269439 | HK$0.00267759 | HK$0.00271439 | HK$0.00271439 | HK$1,306,786 | - |
Apr-25 2024 | HK$0.00271819 | HK$0.00265559 | HK$0.00273318 | HK$0.00268971 | HK$1,389,095 | - |
Apr-24 2024 | HK$0.00267288 | HK$0.00267214 | HK$0.00277439 | HK$0.00276094 | HK$782,505 | - |
Apr-23 2024 | HK$0.00275659 | HK$0.00270181 | HK$0.0027749 | HK$0.0027496 | HK$1,105,499 | - |
Apr-22 2024 | HK$0.00275517 | HK$0.00269599 | HK$0.00277718 | HK$0.00271769 | HK$1,029,116 | - |
Apr-21 2024 | HK$0.00270966 | HK$0.00269996 | HK$0.00274224 | HK$0.00270267 | HK$1,343,073 | - |
Apr-20 2024 | HK$0.00269819 | HK$0.00260025 | HK$0.00271249 | HK$0.00262688 | HK$1,352,933 | - |
Apr-19 2024 | HK$0.00260528 | HK$0.00252282 | HK$0.00267341 | HK$0.00262163 | HK$1,401,576 | - |
Análisis de precios históricos y de mercado de Metano Foundations Token (METANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.