Cap Mercado ₹206.46T
2.86%
Volumen 24h ₹10.29T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.027439 | ₹0.026198 | ₹0.027513 | ₹0.026377 | ₹13,930,755 | - |
May-02 2024 | ₹0.026401 | ₹0.025715 | ₹0.02657 | ₹0.026214 | ₹13,205,178 | - |
May-01 2024 | ₹0.026164 | ₹0.025197 | ₹0.02664 | ₹0.02664 | ₹12,064,244 | - |
Apr-30 2024 | ₹0.026479 | ₹0.026247 | ₹0.028563 | ₹0.028305 | ₹13,358,695 | - |
Apr-29 2024 | ₹0.028499 | ₹0.027736 | ₹0.028953 | ₹0.028922 | ₹14,124,891 | - |
Apr-28 2024 | ₹0.0289 | ₹0.0289 | ₹0.030474 | ₹0.029853 | ₹14,678,949 | - |
Apr-27 2024 | ₹0.029848 | ₹0.028471 | ₹0.029985 | ₹0.028769 | ₹14,281,614 | - |
Apr-26 2024 | ₹0.028757 | ₹0.028577 | ₹0.02897 | ₹0.02897 | ₹13,947,243 | - |
Apr-25 2024 | ₹0.029011 | ₹0.028343 | ₹0.029171 | ₹0.028707 | ₹14,825,728 | - |
Apr-24 2024 | ₹0.028527 | ₹0.028519 | ₹0.02961 | ₹0.029467 | ₹8,351,627 | - |
Apr-23 2024 | ₹0.02942 | ₹0.028836 | ₹0.029616 | ₹0.029346 | ₹11,798,925 | - |
Apr-22 2024 | ₹0.029405 | ₹0.028774 | ₹0.02964 | ₹0.029005 | ₹10,983,687 | - |
Apr-21 2024 | ₹0.02892 | ₹0.028816 | ₹0.029267 | ₹0.028845 | ₹14,334,541 | - |
Apr-20 2024 | ₹0.028797 | ₹0.027752 | ₹0.02895 | ₹0.028036 | ₹14,439,772 | - |
Apr-19 2024 | ₹0.027806 | ₹0.026925 | ₹0.028533 | ₹0.02798 | ₹14,958,931 | - |
Análisis de precios históricos y de mercado de Metano Foundations Token (METANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 517 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.