Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00558457 | MX$0.00533212 | MX$0.00559977 | MX$0.00536858 | MX$2,835,264 | - |
May-02 2024 | MX$0.00537338 | MX$0.00523366 | MX$0.00540781 | MX$0.00533541 | MX$2,687,591 | - |
May-01 2024 | MX$0.00532506 | MX$0.00512825 | MX$0.00542208 | MX$0.00542208 | MX$2,455,382 | - |
Apr-30 2024 | MX$0.00538918 | MX$0.00534206 | MX$0.0058134 | MX$0.00576094 | MX$2,718,836 | - |
Apr-29 2024 | MX$0.00580027 | MX$0.005645 | MX$0.00589286 | MX$0.00588636 | MX$2,874,776 | - |
Apr-28 2024 | MX$0.00588207 | MX$0.00588207 | MX$0.00620241 | MX$0.006076 | MX$2,987,541 | - |
Apr-27 2024 | MX$0.00607493 | MX$0.00579462 | MX$0.0061028 | MX$0.0058553 | MX$2,906,673 | - |
Apr-26 2024 | MX$0.00585279 | MX$0.00581631 | MX$0.00589625 | MX$0.00589625 | MX$2,838,620 | - |
Apr-25 2024 | MX$0.0059045 | MX$0.00576852 | MX$0.00593706 | MX$0.00584265 | MX$3,017,414 | - |
Apr-24 2024 | MX$0.00580607 | MX$0.00580448 | MX$0.00602658 | MX$0.00599735 | MX$1,699,769 | - |
Apr-23 2024 | MX$0.00598792 | MX$0.00586893 | MX$0.00602768 | MX$0.00597273 | MX$2,401,383 | - |
Apr-22 2024 | MX$0.00598483 | MX$0.00585628 | MX$0.00603263 | MX$0.00590341 | MX$2,235,461 | - |
Apr-21 2024 | MX$0.00588597 | MX$0.0058649 | MX$0.00595675 | MX$0.00587078 | MX$2,917,445 | - |
Apr-20 2024 | MX$0.00586106 | MX$0.00564832 | MX$0.00589213 | MX$0.00570615 | MX$2,938,862 | - |
Apr-19 2024 | MX$0.00565923 | MX$0.00548011 | MX$0.00580723 | MX$0.00569475 | MX$3,044,524 | - |
Análisis de precios históricos y de mercado de Metano Foundations Token (METANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.