Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00531564 MX$0.00511918 MX$0.0054125 MX$0.0054125 MX$2,451,041 -
Apr-30 2024 MX$0.00537966 MX$0.00533262 MX$0.00580313 MX$0.00575075 MX$2,714,029 -
Apr-29 2024 MX$0.00579002 MX$0.00563502 MX$0.00588245 MX$0.00587596 MX$2,869,694 -
Apr-28 2024 MX$0.00587168 MX$0.00587168 MX$0.00619145 MX$0.00606526 MX$2,982,260 -
Apr-27 2024 MX$0.00606419 MX$0.00578437 MX$0.00609201 MX$0.00584495 MX$2,901,535 -
Apr-26 2024 MX$0.00584245 MX$0.00580603 MX$0.00588583 MX$0.00588583 MX$2,833,602 -
Apr-25 2024 MX$0.00589406 MX$0.00575832 MX$0.00592657 MX$0.00583232 MX$3,012,080 -
Apr-24 2024 MX$0.00579581 MX$0.00579422 MX$0.00601592 MX$0.00598675 MX$1,696,765 -
Apr-23 2024 MX$0.00597733 MX$0.00585855 MX$0.00601702 MX$0.00596217 MX$2,397,137 -
Apr-22 2024 MX$0.00597425 MX$0.00584593 MX$0.00602197 MX$0.00589298 MX$2,231,509 -
Apr-21 2024 MX$0.00587557 MX$0.00585453 MX$0.00594622 MX$0.0058604 MX$2,912,288 -
Apr-20 2024 MX$0.0058507 MX$0.00563833 MX$0.00588171 MX$0.00569606 MX$2,933,667 -
Apr-19 2024 MX$0.00564923 MX$0.00547042 MX$0.00579696 MX$0.00568468 MX$3,039,142 -
Apr-18 2024 MX$0.00571907 MX$0.00551909 MX$0.0057346 MX$0.00555248 MX$2,935,810 -
Apr-17 2024 MX$0.0055883 MX$0.00549879 MX$0.0057062 MX$0.0056887 MX$3,083,534 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.