Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00126939 zł0.00122248 zł0.00129252 zł0.00129252 zł585,318 -
Apr-30 2024 zł0.00128468 zł0.00127345 zł0.00138581 zł0.0013733 zł648,121 -
Apr-29 2024 zł0.00138268 zł0.00134566 zł0.00140475 zł0.0014032 zł685,294 -
Apr-28 2024 zł0.00140218 zł0.00140218 zł0.00147854 zł0.0014484 zł712,176 -
Apr-27 2024 zł0.00144815 zł0.00138133 zł0.00145479 zł0.00139579 zł692,898 -
Apr-26 2024 zł0.0013952 zł0.0013865 zł0.00140556 zł0.00140556 zł676,676 -
Apr-25 2024 zł0.00140752 zł0.00137511 zł0.00141528 zł0.00139278 zł719,297 -
Apr-24 2024 zł0.00138406 zł0.00138368 zł0.00143662 zł0.00142966 zł405,194 -
Apr-23 2024 zł0.00142741 zł0.00139904 zł0.00143689 zł0.00142379 zł572,446 -
Apr-22 2024 zł0.00142667 zł0.00139603 zł0.00143807 zł0.00140726 zł532,893 -
Apr-21 2024 zł0.00140311 zł0.00139808 zł0.00141998 zł0.00139948 zł695,466 -
Apr-20 2024 zł0.00139717 zł0.00134645 zł0.00140457 zł0.00136024 zł700,571 -
Apr-19 2024 zł0.00134905 zł0.00130636 zł0.00138433 zł0.00135752 zł725,759 -
Apr-18 2024 zł0.00136573 zł0.00131798 zł0.00136944 zł0.00132595 zł701,083 -
Apr-17 2024 zł0.0013345 zł0.00131313 zł0.00136266 zł0.00135848 zł736,360 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.