Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0002864 CHF0.00027581 CHF0.00029162 CHF0.00029162 CHF132,060 -
Apr-30 2024 CHF0.00028985 CHF0.00028731 CHF0.00031266 CHF0.00030984 CHF146,229 -
Apr-29 2024 CHF0.00031196 CHF0.0003036 CHF0.00031694 CHF0.00031659 CHF154,616 -
Apr-28 2024 CHF0.00031636 CHF0.00031636 CHF0.00033358 CHF0.00032679 CHF160,681 -
Apr-27 2024 CHF0.00032673 CHF0.00031165 CHF0.00032823 CHF0.00031492 CHF156,332 -
Apr-26 2024 CHF0.00031478 CHF0.00031282 CHF0.00031712 CHF0.00031712 CHF152,672 -
Apr-25 2024 CHF0.00031756 CHF0.00031025 CHF0.00031931 CHF0.00031423 CHF162,288 -
Apr-24 2024 CHF0.00031227 CHF0.00031218 CHF0.00032413 CHF0.00032256 CHF91,420 -
Apr-23 2024 CHF0.00032205 CHF0.00031565 CHF0.00032419 CHF0.00032123 CHF129,155 -
Apr-22 2024 CHF0.00032188 CHF0.00031497 CHF0.00032445 CHF0.0003175 CHF120,231 -
Apr-21 2024 CHF0.00031656 CHF0.00031543 CHF0.00032037 CHF0.00031575 CHF156,911 -
Apr-20 2024 CHF0.00031523 CHF0.00030378 CHF0.0003169 CHF0.00030689 CHF158,063 -
Apr-19 2024 CHF0.00030437 CHF0.00029474 CHF0.00031233 CHF0.00030628 CHF163,746 -
Apr-18 2024 CHF0.00030813 CHF0.00029736 CHF0.00030897 CHF0.00029916 CHF158,178 -
Apr-17 2024 CHF0.00030109 CHF0.00029626 CHF0.00030744 CHF0.0003065 CHF166,138 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.