Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00227176 CN¥0.0021878 CN¥0.00231315 CN¥0.00231315 CN¥1,047,509 -
Apr-30 2024 CN¥0.00229912 CN¥0.00227901 CN¥0.0024801 CN¥0.00245771 CN¥1,159,903 -
Apr-29 2024 CN¥0.0024745 CN¥0.00240826 CN¥0.002514 CN¥0.00251122 CN¥1,226,430 -
Apr-28 2024 CN¥0.00250939 CN¥0.00250939 CN¥0.00264606 CN¥0.00259212 CN¥1,274,537 -
Apr-27 2024 CN¥0.00259167 CN¥0.00247208 CN¥0.00260356 CN¥0.00249797 CN¥1,240,038 -
Apr-26 2024 CN¥0.0024969 CN¥0.00248134 CN¥0.00251544 CN¥0.00251544 CN¥1,211,005 -
Apr-25 2024 CN¥0.00251896 CN¥0.00246095 CN¥0.00253285 CN¥0.00249257 CN¥1,287,282 -
Apr-24 2024 CN¥0.00247697 CN¥0.00247629 CN¥0.00257104 CN¥0.00255857 CN¥725,151 -
Apr-23 2024 CN¥0.00255455 CN¥0.00250379 CN¥0.00257151 CN¥0.00254807 CN¥1,024,472 -
Apr-22 2024 CN¥0.00255323 CN¥0.00249839 CN¥0.00257362 CN¥0.0025185 CN¥953,687 -
Apr-21 2024 CN¥0.00251106 CN¥0.00250207 CN¥0.00254125 CN¥0.00250457 CN¥1,244,633 -
Apr-20 2024 CN¥0.00250043 CN¥0.00240967 CN¥0.00251368 CN¥0.00243434 CN¥1,253,770 -
Apr-19 2024 CN¥0.00241432 CN¥0.00233791 CN¥0.00247746 CN¥0.00242948 CN¥1,298,848 -
Apr-18 2024 CN¥0.00244417 CN¥0.00235871 CN¥0.00245081 CN¥0.00237298 CN¥1,254,686 -
Apr-17 2024 CN¥0.00238829 CN¥0.00235003 CN¥0.00243867 CN¥0.0024312 CN¥1,317,820 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.