Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5.086 Rp4.8989 Rp5.179 Rp5.179 Rp2,345,576,844 -
Apr-30 2024 Rp5.148 Rp5.103 Rp5.553 Rp5.503 Rp2,597,248,979 -
Apr-29 2024 Rp5.540 Rp5.392 Rp5.629 Rp5.623 Rp2,746,215,846 -
Apr-28 2024 Rp5.619 Rp5.619 Rp5.925 Rp5.804 Rp2,853,937,905 -
Apr-27 2024 Rp5.803 Rp5.535 Rp5.829 Rp5.593 Rp2,776,686,557 -
Apr-26 2024 Rp5.591 Rp5.556 Rp5.632 Rp5.632 Rp2,711,676,700 -
Apr-25 2024 Rp5.640 Rp5.510 Rp5.671 Rp5.581 Rp2,882,475,182 -
Apr-24 2024 Rp5.546 Rp5.544 Rp5.757 Rp5.729 Rp1,623,755,583 -
Apr-23 2024 Rp5.720 Rp5.606 Rp5.758 Rp5.705 Rp2,293,992,488 -
Apr-22 2024 Rp5.717 Rp5.594 Rp5.762 Rp5.639 Rp2,135,490,864 -
Apr-21 2024 Rp5.622 Rp5.602 Rp5.690 Rp5.608 Rp2,786,976,721 -
Apr-20 2024 Rp5.598 Rp5.395 Rp5.628 Rp5.450 Rp2,807,436,085 -
Apr-19 2024 Rp5.406 Rp5.235 Rp5.547 Rp5.440 Rp2,908,373,049 -
Apr-18 2024 Rp5.472 Rp5.281 Rp5.487 Rp5.313 Rp2,809,486,529 -
Apr-17 2024 Rp5.347 Rp5.262 Rp5.460 Rp5.443 Rp2,950,854,987 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.