Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.034434 Tk0.033162 Tk0.035062 Tk0.035062 Tk15,877,808 -
Apr-30 2024 Tk0.034849 Tk0.034544 Tk0.037592 Tk0.037253 Tk17,581,441 -
Apr-29 2024 Tk0.037507 Tk0.036503 Tk0.038106 Tk0.038064 Tk18,589,835 -
Apr-28 2024 Tk0.038036 Tk0.038036 Tk0.040108 Tk0.03929 Tk19,319,033 -
Apr-27 2024 Tk0.039283 Tk0.037471 Tk0.039463 Tk0.037863 Tk18,796,099 -
Apr-26 2024 Tk0.037847 Tk0.037611 Tk0.038128 Tk0.038128 Tk18,356,031 -
Apr-25 2024 Tk0.038181 Tk0.037302 Tk0.038392 Tk0.037781 Tk19,512,210 -
Apr-24 2024 Tk0.037545 Tk0.037534 Tk0.038971 Tk0.038782 Tk10,991,616 -
Apr-23 2024 Tk0.038721 Tk0.037951 Tk0.038978 Tk0.038622 Tk15,528,620 -
Apr-22 2024 Tk0.038701 Tk0.037869 Tk0.03901 Tk0.038174 Tk14,455,682 -
Apr-21 2024 Tk0.038061 Tk0.037925 Tk0.038519 Tk0.037963 Tk18,865,756 -
Apr-20 2024 Tk0.0379 Tk0.036525 Tk0.038101 Tk0.036899 Tk19,004,251 -
Apr-19 2024 Tk0.036595 Tk0.035437 Tk0.037552 Tk0.036825 Tk19,687,519 -
Apr-18 2024 Tk0.037048 Tk0.035752 Tk0.037148 Tk0.035968 Tk19,018,131 -
Apr-17 2024 Tk0.0362 Tk0.035621 Tk0.036964 Tk0.036851 Tk19,975,090 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.