Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00151561 RM0.00150235 RM0.00163491 RM0.00162015 RM764,622 -
Apr-29 2024 RM0.00163122 RM0.00158755 RM0.00165726 RM0.00165543 RM808,478 -
Apr-28 2024 RM0.00165422 RM0.00165422 RM0.00174431 RM0.00170876 RM840,191 -
Apr-27 2024 RM0.00170846 RM0.00162963 RM0.0017163 RM0.00164669 RM817,448 -
Apr-26 2024 RM0.00164599 RM0.00163573 RM0.00165821 RM0.00165821 RM798,310 -
Apr-25 2024 RM0.00166053 RM0.00162229 RM0.00166969 RM0.00164313 RM848,592 -
Apr-24 2024 RM0.00163285 RM0.0016324 RM0.00169486 RM0.00168664 RM478,029 -
Apr-23 2024 RM0.00168399 RM0.00165052 RM0.00169517 RM0.00167972 RM675,345 -
Apr-22 2024 RM0.00168312 RM0.00164697 RM0.00169656 RM0.00166022 RM628,682 -
Apr-21 2024 RM0.00165532 RM0.00164939 RM0.00167522 RM0.00165104 RM820,478 -
Apr-20 2024 RM0.00164831 RM0.00158848 RM0.00165705 RM0.00160475 RM826,501 -
Apr-19 2024 RM0.00159155 RM0.00154118 RM0.00163317 RM0.00160154 RM856,216 -
Apr-18 2024 RM0.00161123 RM0.00155489 RM0.0016156 RM0.00156429 RM827,105 -
Apr-17 2024 RM0.00157439 RM0.00154917 RM0.0016076 RM0.00160267 RM868,723 -
Apr-16 2024 RM0.00160418 RM0.00159154 RM0.00162837 RM0.00162339 RM273,439 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 514 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.