Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Metano Foundations Token METANO

Metano Foundations Token (METANO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.30136 CL$0.290222 CL$0.306851 CL$0.306851 CL$138,956,955 -
Apr-30 2024 CL$0.304989 CL$0.302322 CL$0.328997 CL$0.326027 CL$153,866,547 -
Apr-29 2024 CL$0.328254 CL$0.319466 CL$0.333494 CL$0.333126 CL$162,691,660 -
Apr-28 2024 CL$0.332883 CL$0.332883 CL$0.351012 CL$0.343858 CL$169,073,344 -
Apr-27 2024 CL$0.343797 CL$0.327934 CL$0.345374 CL$0.331368 CL$164,496,810 -
Apr-26 2024 CL$0.331226 CL$0.329161 CL$0.333685 CL$0.333685 CL$160,645,488 -
Apr-25 2024 CL$0.334152 CL$0.326457 CL$0.335995 CL$0.330652 CL$170,763,953 -
Apr-24 2024 CL$0.328582 CL$0.328492 CL$0.341061 CL$0.339407 CL$96,194,730 -
Apr-23 2024 CL$0.338873 CL$0.332139 CL$0.341123 CL$0.338013 CL$135,900,988 -
Apr-22 2024 CL$0.338698 CL$0.331423 CL$0.341403 CL$0.334091 CL$126,511,015 -
Apr-21 2024 CL$0.333104 CL$0.331911 CL$0.337109 CL$0.332244 CL$165,106,421 -
Apr-20 2024 CL$0.331694 CL$0.319654 CL$0.333452 CL$0.322927 CL$166,318,477 -
Apr-19 2024 CL$0.320272 CL$0.310135 CL$0.328647 CL$0.322282 CL$172,298,197 -
Apr-18 2024 CL$0.324231 CL$0.312894 CL$0.325111 CL$0.314787 CL$166,439,950 -
Apr-17 2024 CL$0.316817 CL$0.311743 CL$0.323501 CL$0.32251 CL$174,814,918 -

Historical and market price analysis of Metano Foundations Token (METANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.