Cap Mercado Bs.90.42T
6%
Volumen 24h Bs.4.72T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.011999 | Bs.0.011457 | Bs.0.012032 | Bs.0.011535 | Bs.6,092,200 | - |
May-02 2024 | Bs.0.011545 | Bs.0.011245 | Bs.0.011619 | Bs.0.011464 | Bs.5,774,890 | - |
May-01 2024 | Bs.0.011442 | Bs.0.011019 | Bs.0.01165 | Bs.0.01165 | Bs.5,275,937 | - |
Apr-30 2024 | Bs.0.011579 | Bs.0.011478 | Bs.0.012491 | Bs.0.012378 | Bs.5,842,026 | - |
Apr-29 2024 | Bs.0.012463 | Bs.0.012129 | Bs.0.012662 | Bs.0.012648 | Bs.6,177,099 | - |
Apr-28 2024 | Bs.0.012638 | Bs.0.012638 | Bs.0.013327 | Bs.0.013055 | Bs.6,419,400 | - |
Apr-27 2024 | Bs.0.013053 | Bs.0.012451 | Bs.0.013113 | Bs.0.012581 | Bs.6,245,638 | - |
Apr-26 2024 | Bs.0.012576 | Bs.0.012497 | Bs.0.012669 | Bs.0.012669 | Bs.6,099,410 | - |
Apr-25 2024 | Bs.0.012687 | Bs.0.012394 | Bs.0.012757 | Bs.0.012554 | Bs.6,483,589 | - |
Apr-24 2024 | Bs.0.012475 | Bs.0.012472 | Bs.0.012949 | Bs.0.012886 | Bs.3,652,335 | - |
Apr-23 2024 | Bs.0.012866 | Bs.0.01261 | Bs.0.012951 | Bs.0.012833 | Bs.5,159,907 | - |
Apr-22 2024 | Bs.0.012859 | Bs.0.012583 | Bs.0.012962 | Bs.0.012684 | Bs.4,803,388 | - |
Apr-21 2024 | Bs.0.012647 | Bs.0.012602 | Bs.0.012799 | Bs.0.012614 | Bs.6,268,783 | - |
Apr-20 2024 | Bs.0.012593 | Bs.0.012136 | Bs.0.01266 | Bs.0.01226 | Bs.6,314,803 | - |
Apr-19 2024 | Bs.0.01216 | Bs.0.011775 | Bs.0.012478 | Bs.0.012236 | Bs.6,541,842 | - |
Análisis de precios históricos y de mercado de Metano Foundations Token (METANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 517 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.