Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00931064 Bs.0.00930341 Bs.0.00945666 Bs.0.00935001 Bs.1,508,375 Bs.9,310,642
May-03 2024 Bs.0.00933551 Bs.0.00917223 Bs.0.00961426 Bs.0.00922684 Bs.1,935,178 Bs.9,335,520
May-02 2024 Bs.0.00927742 Bs.0.00924619 Bs.0.0096416 Bs.0.00956314 Bs.1,673,733 Bs.9,277,424
May-01 2024 Bs.0.00942612 Bs.0.00927267 Bs.0.00977821 Bs.0.00977283 Bs.2,206,615 Bs.9,426,128
Apr-30 2024 Bs.0.00966402 Bs.0.00917462 Bs.0.00983503 Bs.0.00921912 Bs.2,782,390 Bs.9,664,027
Apr-29 2024 Bs.0.0092711 Bs.0.00919063 Bs.0.00949426 Bs.0.00949426 Bs.2,605,673 Bs.9,271,106
Apr-28 2024 Bs.0.00953862 Bs.0.0092635 Bs.0.00967547 Bs.0.00951605 Bs.1,574,798 Bs.9,538,628
Apr-27 2024 Bs.0.0095184 Bs.0.00938117 Bs.0.00983622 Bs.0.00971478 Bs.1,692,298 Bs.9,518,404
Apr-26 2024 Bs.0.00970609 Bs.0.00946895 Bs.0.00982413 Bs.0.00973465 Bs.1,894,967 Bs.9,706,099
Apr-25 2024 Bs.0.00974019 Bs.0.00955892 Bs.0.010303 Bs.0.00981355 Bs.1,976,101 Bs.9,740,199
Apr-24 2024 Bs.0.00987872 Bs.0.00959041 Bs.0.00990661 Bs.0.00972825 Bs.2,394,507 Bs.9,878,729
Apr-23 2024 Bs.0.0097295 Bs.0.00959315 Bs.0.010017 Bs.0.010017 Bs.1,914,991 Bs.9,729,508
Apr-22 2024 Bs.0.00993382 Bs.0.00941111 Bs.0.010181 Bs.0.010152 Bs.2,346,892 Bs.9,933,825
Apr-21 2024 Bs.0.010091 Bs.0.00987443 Bs.0.010386 Bs.0.010163 Bs.1,899,752 Bs.10,091,358
Apr-20 2024 Bs.0.010094 Bs.0.0099076 Bs.0.010488 Bs.0.00997526 Bs.1,556,301 Bs.10,094,042

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.