Cap Mercado Bs.93.15T
3.24%
Volumen 24h Bs.3.59T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00931064 | Bs.0.00930341 | Bs.0.00945666 | Bs.0.00935001 | Bs.1,508,375 | Bs.9,310,642 |
May-03 2024 | Bs.0.00933551 | Bs.0.00917223 | Bs.0.00961426 | Bs.0.00922684 | Bs.1,935,178 | Bs.9,335,520 |
May-02 2024 | Bs.0.00927742 | Bs.0.00924619 | Bs.0.0096416 | Bs.0.00956314 | Bs.1,673,733 | Bs.9,277,424 |
May-01 2024 | Bs.0.00942612 | Bs.0.00927267 | Bs.0.00977821 | Bs.0.00977283 | Bs.2,206,615 | Bs.9,426,128 |
Apr-30 2024 | Bs.0.00966402 | Bs.0.00917462 | Bs.0.00983503 | Bs.0.00921912 | Bs.2,782,390 | Bs.9,664,027 |
Apr-29 2024 | Bs.0.0092711 | Bs.0.00919063 | Bs.0.00949426 | Bs.0.00949426 | Bs.2,605,673 | Bs.9,271,106 |
Apr-28 2024 | Bs.0.00953862 | Bs.0.0092635 | Bs.0.00967547 | Bs.0.00951605 | Bs.1,574,798 | Bs.9,538,628 |
Apr-27 2024 | Bs.0.0095184 | Bs.0.00938117 | Bs.0.00983622 | Bs.0.00971478 | Bs.1,692,298 | Bs.9,518,404 |
Apr-26 2024 | Bs.0.00970609 | Bs.0.00946895 | Bs.0.00982413 | Bs.0.00973465 | Bs.1,894,967 | Bs.9,706,099 |
Apr-25 2024 | Bs.0.00974019 | Bs.0.00955892 | Bs.0.010303 | Bs.0.00981355 | Bs.1,976,101 | Bs.9,740,199 |
Apr-24 2024 | Bs.0.00987872 | Bs.0.00959041 | Bs.0.00990661 | Bs.0.00972825 | Bs.2,394,507 | Bs.9,878,729 |
Apr-23 2024 | Bs.0.0097295 | Bs.0.00959315 | Bs.0.010017 | Bs.0.010017 | Bs.1,914,991 | Bs.9,729,508 |
Apr-22 2024 | Bs.0.00993382 | Bs.0.00941111 | Bs.0.010181 | Bs.0.010152 | Bs.2,346,892 | Bs.9,933,825 |
Apr-21 2024 | Bs.0.010091 | Bs.0.00987443 | Bs.0.010386 | Bs.0.010163 | Bs.1,899,752 | Bs.10,091,358 |
Apr-20 2024 | Bs.0.010094 | Bs.0.0099076 | Bs.0.010488 | Bs.0.00997526 | Bs.1,556,301 | Bs.10,094,042 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.