Cap Mercado ₹209.99T
2.4%
Volumen 24h ₹9.15T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.02129 | ₹0.021273 | ₹0.021624 | ₹0.02138 | ₹3,449,132 | ₹21,290,221 |
May-03 2024 | ₹0.021347 | ₹0.020973 | ₹0.021984 | ₹0.021098 | ₹4,425,083 | ₹21,347,107 |
May-02 2024 | ₹0.021214 | ₹0.021142 | ₹0.022047 | ₹0.021867 | ₹3,827,249 | ₹21,214,262 |
May-01 2024 | ₹0.021554 | ₹0.021203 | ₹0.022359 | ₹0.022347 | ₹5,045,766 | ₹21,554,298 |
Apr-30 2024 | ₹0.022098 | ₹0.020979 | ₹0.022489 | ₹0.02108 | ₹6,362,365 | ₹22,098,289 |
Apr-29 2024 | ₹0.021199 | ₹0.021015 | ₹0.02171 | ₹0.02171 | ₹5,958,274 | ₹21,199,816 |
Apr-28 2024 | ₹0.021811 | ₹0.021182 | ₹0.022124 | ₹0.021759 | ₹3,601,019 | ₹21,811,545 |
Apr-27 2024 | ₹0.021765 | ₹0.021451 | ₹0.022492 | ₹0.022214 | ₹3,869,701 | ₹21,765,301 |
Apr-26 2024 | ₹0.022194 | ₹0.021652 | ₹0.022464 | ₹0.022259 | ₹4,333,134 | ₹22,194,493 |
Apr-25 2024 | ₹0.022272 | ₹0.021857 | ₹0.023559 | ₹0.02244 | ₹4,518,661 | ₹22,272,468 |
Apr-24 2024 | ₹0.022589 | ₹0.021929 | ₹0.022653 | ₹0.022245 | ₹5,475,409 | ₹22,589,238 |
Apr-23 2024 | ₹0.022248 | ₹0.021936 | ₹0.022907 | ₹0.022907 | ₹4,378,923 | ₹22,248,023 |
Apr-22 2024 | ₹0.022715 | ₹0.021519 | ₹0.023281 | ₹0.023214 | ₹5,366,532 | ₹22,715,226 |
Apr-21 2024 | ₹0.023075 | ₹0.022579 | ₹0.023751 | ₹0.023241 | ₹4,344,076 | ₹23,075,447 |
Apr-20 2024 | ₹0.023081 | ₹0.022655 | ₹0.023982 | ₹0.022809 | ₹3,558,723 | ₹23,081,585 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.