Cap Mercado ¥392.86T
3.08%
Volumen 24h ¥15.44T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.03908 | ¥0.03905 | ¥0.039693 | ¥0.039246 | ¥6,331,322 | ¥39,080,919 |
May-03 2024 | ¥0.039185 | ¥0.038499 | ¥0.040355 | ¥0.038729 | ¥8,122,804 | ¥39,185,340 |
May-02 2024 | ¥0.038941 | ¥0.03881 | ¥0.04047 | ¥0.04014 | ¥7,025,404 | ¥38,941,485 |
May-01 2024 | ¥0.039565 | ¥0.038921 | ¥0.041043 | ¥0.04102 | ¥9,262,147 | ¥39,565,665 |
Apr-30 2024 | ¥0.040564 | ¥0.038509 | ¥0.041282 | ¥0.038696 | ¥11,678,934 | ¥40,564,230 |
Apr-29 2024 | ¥0.038914 | ¥0.038577 | ¥0.039851 | ¥0.039851 | ¥10,937,173 | ¥38,914,969 |
Apr-28 2024 | ¥0.040037 | ¥0.038883 | ¥0.040612 | ¥0.039943 | ¥6,610,131 | ¥40,037,875 |
Apr-27 2024 | ¥0.039952 | ¥0.039376 | ¥0.041287 | ¥0.040777 | ¥7,103,330 | ¥39,952,988 |
Apr-26 2024 | ¥0.04074 | ¥0.039745 | ¥0.041236 | ¥0.04086 | ¥7,954,020 | ¥40,740,825 |
Apr-25 2024 | ¥0.040883 | ¥0.040123 | ¥0.043246 | ¥0.041191 | ¥8,294,578 | ¥40,883,959 |
Apr-24 2024 | ¥0.041465 | ¥0.040255 | ¥0.041582 | ¥0.040833 | ¥10,050,813 | ¥41,465,430 |
Apr-23 2024 | ¥0.040839 | ¥0.040266 | ¥0.042049 | ¥0.042049 | ¥8,038,073 | ¥40,839,086 |
Apr-22 2024 | ¥0.041696 | ¥0.039502 | ¥0.042735 | ¥0.042612 | ¥9,850,954 | ¥41,696,696 |
Apr-21 2024 | ¥0.042357 | ¥0.041447 | ¥0.043598 | ¥0.042662 | ¥7,974,106 | ¥42,357,929 |
Apr-20 2024 | ¥0.042369 | ¥0.041586 | ¥0.044022 | ¥0.04187 | ¥6,532,490 | ¥42,369,196 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.