Cap Mercado HK$19.87T
3.26%
Volumen 24h HK$787.27B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00199486 | HK$0.00199331 | HK$0.00202614 | HK$0.00200329 | HK$323,178 | HK$1,994,862 |
May-03 2024 | HK$0.00200019 | HK$0.0019652 | HK$0.00205991 | HK$0.0019769 | HK$414,624 | HK$2,000,192 |
May-02 2024 | HK$0.00198774 | HK$0.00198105 | HK$0.00206577 | HK$0.00204896 | HK$358,608 | HK$1,987,745 |
May-01 2024 | HK$0.0020196 | HK$0.00198672 | HK$0.00209504 | HK$0.00209388 | HK$472,781 | HK$2,019,605 |
Apr-30 2024 | HK$0.00207057 | HK$0.00196571 | HK$0.00210721 | HK$0.00197525 | HK$596,144 | HK$2,070,577 |
Apr-29 2024 | HK$0.00198639 | HK$0.00196914 | HK$0.0020342 | HK$0.0020342 | HK$558,281 | HK$1,986,391 |
Apr-28 2024 | HK$0.0020437 | HK$0.00198476 | HK$0.00207303 | HK$0.00203887 | HK$337,410 | HK$2,043,709 |
Apr-27 2024 | HK$0.00203937 | HK$0.00200997 | HK$0.00210747 | HK$0.00208145 | HK$362,585 | HK$2,039,376 |
Apr-26 2024 | HK$0.00207959 | HK$0.00202878 | HK$0.00210488 | HK$0.0020857 | HK$406,008 | HK$2,079,591 |
Apr-25 2024 | HK$0.00208689 | HK$0.00204805 | HK$0.00220749 | HK$0.00210261 | HK$423,392 | HK$2,086,897 |
Apr-24 2024 | HK$0.00211657 | HK$0.0020548 | HK$0.00212255 | HK$0.00208433 | HK$513,038 | HK$2,116,578 |
Apr-23 2024 | HK$0.0020846 | HK$0.00205539 | HK$0.0021464 | HK$0.0021464 | HK$410,299 | HK$2,084,606 |
Apr-22 2024 | HK$0.00212838 | HK$0.00201638 | HK$0.00218141 | HK$0.00217513 | HK$502,836 | HK$2,128,383 |
Apr-21 2024 | HK$0.00216213 | HK$0.00211565 | HK$0.00222543 | HK$0.00217769 | HK$407,033 | HK$2,162,135 |
Apr-20 2024 | HK$0.00216271 | HK$0.00212276 | HK$0.00224711 | HK$0.00213726 | HK$333,447 | HK$2,162,710 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.