Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00199541 HK$0.00199386 HK$0.0020267 HK$0.00200385 HK$323,268 HK$1,995,413
May-03 2024 HK$0.00200074 HK$0.00196575 HK$0.00206048 HK$0.00197745 HK$414,738 HK$2,000,745
May-02 2024 HK$0.00198829 HK$0.0019816 HK$0.00206634 HK$0.00204952 HK$358,707 HK$1,988,294
May-01 2024 HK$0.00202016 HK$0.00198727 HK$0.00209562 HK$0.00209446 HK$472,911 HK$2,020,164
Apr-30 2024 HK$0.00207114 HK$0.00196626 HK$0.00210779 HK$0.0019758 HK$596,309 HK$2,071,149
Apr-29 2024 HK$0.00198694 HK$0.00196969 HK$0.00203476 HK$0.00203476 HK$558,436 HK$1,986,940
Apr-28 2024 HK$0.00204427 HK$0.00198531 HK$0.0020736 HK$0.00203943 HK$337,503 HK$2,044,274
Apr-27 2024 HK$0.00203993 HK$0.00201052 HK$0.00210805 HK$0.00208202 HK$362,685 HK$2,039,940
Apr-26 2024 HK$0.00208016 HK$0.00202934 HK$0.00210546 HK$0.00208628 HK$406,120 HK$2,080,166
Apr-25 2024 HK$0.00208747 HK$0.00204862 HK$0.0022081 HK$0.00210319 HK$423,509 HK$2,087,474
Apr-24 2024 HK$0.00211716 HK$0.00205537 HK$0.00212314 HK$0.00208491 HK$513,180 HK$2,117,163
Apr-23 2024 HK$0.00208518 HK$0.00205595 HK$0.002147 HK$0.002147 HK$410,412 HK$2,085,183
Apr-22 2024 HK$0.00212897 HK$0.00201694 HK$0.00218202 HK$0.00217573 HK$502,975 HK$2,128,971
Apr-21 2024 HK$0.00216273 HK$0.00211624 HK$0.00222605 HK$0.00217829 HK$407,146 HK$2,162,733
Apr-20 2024 HK$0.0021633 HK$0.00212335 HK$0.00224773 HK$0.00213785 HK$333,539 HK$2,163,308

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.