Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00469013 R0.00464044 R0.00474656 R0.00469937 R927,999 R4,690,135
May-04 2024 R0.00472142 R0.00471776 R0.00479547 R0.00474139 R764,897 R4,721,428
May-03 2024 R0.00473404 R0.00465124 R0.00487539 R0.00467893 R981,329 R4,734,044
May-02 2024 R0.00470458 R0.00468874 R0.00488925 R0.00484947 R848,750 R4,704,583
May-01 2024 R0.00477999 R0.00470217 R0.00495853 R0.0049558 R1,118,975 R4,779,991
Apr-30 2024 R0.00490062 R0.00465245 R0.00498734 R0.00467502 R1,410,951 R4,900,630
Apr-29 2024 R0.00470137 R0.00466057 R0.00481454 R0.00481454 R1,321,337 R4,701,380
Apr-28 2024 R0.00483703 R0.00469752 R0.00490643 R0.00482559 R798,580 R4,837,040
Apr-27 2024 R0.00482678 R0.00475719 R0.00498795 R0.00492636 R858,165 R4,826,785
Apr-26 2024 R0.00492196 R0.00480171 R0.00498182 R0.00493644 R960,938 R4,921,964
Apr-25 2024 R0.00493925 R0.00484733 R0.00522468 R0.00497645 R1,002,081 R4,939,257
Apr-24 2024 R0.0050095 R0.0048633 R0.00502364 R0.0049332 R1,214,255 R5,009,505
Apr-23 2024 R0.00493383 R0.00486468 R0.0050801 R0.0050801 R971,092 R4,933,835
Apr-22 2024 R0.00503744 R0.00477237 R0.00516296 R0.00514809 R1,190,110 R5,037,445
Apr-21 2024 R0.00511732 R0.00500732 R0.00526715 R0.00515415 R963,365 R5,117,329

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.